銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.05	192.05	192.07	-0.30	-0.16 %	182,486	22:13:42
AMD	Advanced Micro Devices	165.80	165.75	165.85	1.14	0.69 %	339,683	22:13:48
AMZN	Amazon.com	183.8545	183.81	183.87	0.7045	0.38 %	374,705	22:13:38
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	3,828	22:10:11
BA	Boeing	184.22	0.00	0.00	-0.56	-0.30 %	25,271	22:11:58
BABA	Alibaba	84.82	0.00	0.00	-1.31	-1.52 %	858,739	22:13:39
BAC	Bank of America	39.40	0.00	0.00	-0.25	-0.63 %	48,217	22:13:47
COIN	Coinbase Global	225.48	225.12	225.50	-0.30	-0.13 %	177,222	22:13:49
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	1,302	22:12:09
DIS	Walt Disney	102.99	0.00	0.00	-0.02	-0.02 %	23,672	22:13:14
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	138	22:05:57
GOOGL	Alphabet	176.10	176.17	176.20	-1.75	-0.98 %	341,859	22:13:48
GS	Goldman Sachs	468.25	0.00	0.00	-2.16	-0.46 %	1,908	22:11:53
HD	Home Depot	335.50	0.00	0.00	-0.65	-0.19 %	1,125	21:59:57
IBM	International Business M...	173.50	0.00	0.00	0.03	0.02 %	10,317	22:13:44
INTC	Intel	31.80	31.80	31.82	0.06	0.19 %	166,829	22:13:38
IWM	iShares Russell 2000	207.46	0.00	0.00	-0.88	-0.42 %	249,972	22:13:42
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	3,536	22:10:21
JPM	JP Morgan Chase	199.01	0.00	0.00	-0.51	-0.26 %	5,620	22:13:11
KO	Coca Cola	62.79	0.00	0.00	-0.12	-0.19 %	11,206	22:13:47
MCD	McDonalds	265.1176	0.00	0.00	-0.7524	-0.28 %	6,944	22:12:33
META	Meta Platforms	467.00	467.00	467.03	2.37	0.51 %	103,872	22:13:26
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,583	21:56:49
MSFT	Microsoft	429.59	429.70	429.74	0.55	0.13 %	111,990	22:13:44
MU	Micron Technology	128.3164	128.40	128.51	0.8164	0.64 %	138,361	22:13:11
NKE	Nike	92.66	0.00	0.00	-0.16	-0.17 %	12,134	22:10:09
ORCL	Oracle	124.90	0.00	0.00	0.27	0.22 %	1,751	22:11:24
PYPL	PayPal	63.90	63.85	63.90	-0.20	-0.31 %	46,427	22:13:15
QCOM	QUALCOMM	202.1623	202.19	202.31	1.31	0.65 %	68,854	22:13:46
QQQ	Invesco QQQ Trust Series 1	455.80	455.80	455.83	0.00	0.00 %	492,384	22:13:45
SOXL	Direxion Daily Semicondu...	49.28	0.00	0.00	1.30	2.71 %	3,023,404	22:13:38
SPY	SPDR S&P 500	530.45	0.00	0.00	-0.91	-0.17 %	366,781	22:13:42
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	4	22:00:34
TSLA	Tesla	183.17	183.09	183.15	-3.43	-1.84 %	2,003,630	22:13:46
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	2,071	22:08:28
VZ	Verizon Communications	39.47	0.00	0.00	-0.15	-0.38 %	12,237	22:08:00
WBA	Walgreens Boots Alliance	16.63	16.61	16.63	-0.05	-0.30 %	70,573	22:13:35
XOM	Exxon Mobil	117.50	0.00	0.00	-0.35	-0.30 %	28,841	22:13:37